Stock Quote

Historical share price lookup

Date start:

Share price
Last updated	Last	+/-	+/- %	Bid	Ask	High	Low	Volume
02/09/2010 17:33:34	+19.45	+0.02	+0.10	19.41	19.44	19.46	19.29	7,720

Performance

Period :

Index

Company

AMX

NASDAQ BIOTECH

AEX

CRUCELL AMSTERDAM

CRUCELL SWX

Benchmark
Company	Last	1 week	3 months	6 months	1 year	3 years	Current year
Amsterdam	19.45USD	+0.80 %	+6.91 %	-1.31 %	-13.76 %	-5.65 %	-6.49 %
Nasdaq	15.12EUR	+0.88 %	+2.52 %	+5.55 %	-2.75 %	+1.02 %	+6.69 %
SWX	20.05CHF	-4.89 %	-5.35 %	-3.71 %	-20.45 %	-18.79 %	-5.12 %
Index
NBIOTEC	839.34	+1.38 %	+1.62 %	-7.51 %	+4.39 %	+2.56 %	-1.08 %
AEX	326.57	+0.98 %	-1.32 %	-0.40 %	+6.82 %	-39.46 %	-5.62 %
AMX	522.12	+0.24 %	-2.20 %	-2.01 %	+12.54 %	-29.49 %	-0.49 %

Orderbook
Volume	Ask	Bid	Volume
100	19.44	19.41	100
	Vide	Vide
	Vide	Vide
	Vide	Vide
	Vide	Vide

Last trades
Time	Price	Qty
17:27:27	19.41	300
17:30:40	19.44	100
17:30:40	19.44	100
17:31:41	19.45	100
17:33:34	19.45	100

Share info
Ticker	Exchange	Minimum trade	Shares outstanding	Market capitalization
Crucell	Nasdaq Stock Market	0	81,700,000	1 589 065 000.00
Crucell	NYSE Euronext Amsterdam	0	81,463,795
Crucell	SIX Swiss Exchange	1	81,463,795

Source Thomson Reuters: The stock exchange information is distributed by Thomson Reuters. The information so distributed is not intended for operative purposes. We suggest that you consult your financial intermediary before any operation.