Stock Quote STALLERGENES |
||||||||
| 02/09/2010 | Last Priceat17:35:00 |
59.03EUR |
Change | -0.57 %
(-0.34EUR)
|
||||
| Information | |
| ISIN : | FR0000065674 |
| Market place : | NYSE Euronext Paris |
| Market capitalization
(EUR)
:
|
779 930 274.17 |
| Previous day | |
| Open | Close |
| 58.45EUR |
59.37EUR |
| Current day | ||||
| Open | High | Low | Volume | Capital |
| 59.60EUR |
59.70EUR |
58.73EUR |
11,220 | 664,022.60EUR |
| Year
2009
|
|
| High | 63.86EUR |
| Low | 49.56EUR |
| Change | -1.72 % |
| Price (EUR) | Qty | |
| Bid | 58.89 | 61 |
| Ask | 59.18 | 90 |
| Change (12 months) |
+10.36 % |
|
| Last trades | |||
| Date | Time | Price (EUR) | Qty |
| 02/09/2010 | 17:35:00 | 59.03 | 2 |
| 02/09/2010 | 17:35:00 | 59.03 | 72 |
| 02/09/2010 | 17:35:00 | 59.03 | 211 |
| 02/09/2010 | 17:35:00 | 59.03 | 16 |
| 02/09/2010 | 17:35:00 | 59.03 | 51 |
| Orderbook | ||||||||
| Orders | Qty | Price (EUR) | Price (EUR) | Qty | Orders | |||
| 1 | 61 | 58.89 | 59.18 | 90 | 1 | |||
| 1 | 50 | 58.80 | 59.20 | 50 | 1 | |||
| 1 | 217 | 58.75 | 59.27 | 90 | 1 | |||
| 2 | 103 | 58.72 | 59.28 | 218 | 1 | |||
| 2 | 155 | 58.70 | 59.30 | 45 | 1 | |||
Period :
|
|||||||||
| Source Hugin: The stock exchange information is distributed by Hugin. The information so distributed is not intended for operative purposes. We suggest that you consult your financial intermediary before any operation. | |||||||||
