| Stock Quote STE DES BAINS DE MER ET DU CER | ||||
| 02/09/2010 | Last Price at 16:57:39 | 49.15 EUR | Change | 0.00 % (0.00EUR) |
| Information | |
| ISIN : | MC0000031187 |
| Market place : | NYSE Euronext Paris |
| Market capitalization (EUR) : | 597 688 083.50 |
| Previous day | |
| Open | Close |
| 49.05 EUR | 49.15 EUR |
| Current day | ||||
| Open | High | Low | Volume | Capital |
| 49.15 EUR | 49.15 EUR | 49.15 EUR | 1,487 | 73,086.05 EUR |
| Year 2010 | |
| High | 50.00 EUR |
| Low | 46.50 EUR |
| Change |
+2.82 % |
| Price (EUR) | Qty | |
| Bid | 49.00 | 310 |
| Ask | 49.15 | 70 |
| Change (12 months) |
+2.40 % |
|
| Last trades | |||
| Date | Time | Price (EUR) | Qty |
| 02/09/2010 | 16:32:20 | 49.15 | 220 |
| 02/09/2010 | 16:32:20 | 49.15 | 137 |
| 02/09/2010 | 16:57:22 | 49.15 | 200 |
| 02/09/2010 | 16:57:39 | 49.15 | 100 |
| 02/09/2010 | 16:57:39 | 49.15 | 200 |
| Orderbook | ||||||||
| Order | Qty | Price (EUR) | Price (EUR) | Qty | Order | |||
| 2 | 310 | 49.00 | Au marche | 10 | 1 | |||
| 1 | 761 | 48.70 | 49.15 | 70 | 1 | |||
| 1 | 100 | 48.60 | 49.30 | 500 | 1 | |||
| 1 | 10 | 48.40 | 49.98 | 78 | 1 | |||
| 1 | 25 | 48.40 | 49.99 | 20 | 1 | |||
Period :
| Index | |||
|
| Source Thomson Reuters: The stock exchange information is distributed by Thomson Reuters. The information so distributed is not intended for operative purposes. We suggest that you consult your financial intermediary before any operation. |