Stock Quote   ATARI
09/02/2010 Last Price   at   10:05:42 3.84   EUR Change -2.78 % (-0.11EUR)
Information
ISIN : ATA
Market place : NYSE Euronext Paris
Market capitalization   (EUR) : 81 069 573.12
Previous day
Open Close
4.00   EUR 3.95   EUR
Current day
Open High Low Volume Capital
3.95   EUR 3.95   EUR 3.81   EUR 21,803 84,119.08   EUR
Year   2010
High 5.20   EUR
Low 3.80   EUR
Change -17.55 %
Price (EUR) Qty
Bid 3.84 1,092
Ask 3.88 1,707
Change (12 months) +11.56 %
Last trades
Date Time Price (EUR) Qty
09/02/2010 09:43:18 3.88 10
09/02/2010 09:43:18 3.87 100
09/02/2010 09:53:23 3.84 57
09/02/2010 09:59:04 3.88 148
09/02/2010 10:05:42 3.84 11
Orderbook
Orders Qty Price (EUR) Price (EUR) Qty Orders
2 1,092 3.84 3.88 1,707 2
2 900 3.83 3.89 946 1
4 3,150 3.82 3.90 19 1
6 1,973 3.81 3.93 500 1
7 3,543 3.80 3.94 1,495 2
Period :
Index
CAC ALL SHARECAC ALL SHARE
Source Hugin: The stock exchange information is distributed by Hugin. The information so distributed is not intended for operative purposes. We suggest that you consult your financial intermediary before any operation.