| Stock Quote ATARI | ||||||||
| 09/02/2010 | Last Price at 10:05:42 | 3.84 EUR | Change | -2.78 %
(-0.11EUR)
|
||||
| Information | |
| ISIN : | ATA |
| Market place : | NYSE Euronext Paris |
Market capitalization
(EUR) 
:
|
81 069 573.12 |
| Previous day | |
| Open | Close |
| 4.00 EUR | 3.95 EUR |
| Current day | ||||
| Open | High | Low | Volume | Capital |
| 3.95 EUR | 3.95 EUR | 3.81 EUR | 21,803 | 84,119.08 EUR |
| Year 2010 | |
| High | 5.20 EUR |
| Low | 3.80 EUR |
| Change | -17.55 % |
| Price (EUR) | Qty | |
| Bid | 3.84 | 1,092 |
| Ask | 3.88 | 1,707 |
| Change (12 months) |
+11.56 % |
|
| Last trades | |||
| Date | Time | Price (EUR) | Qty |
| 09/02/2010 | 09:43:18 | 3.88 | 10 |
| 09/02/2010 | 09:43:18 | 3.87 | 100 |
| 09/02/2010 | 09:53:23 | 3.84 | 57 |
| 09/02/2010 | 09:59:04 | 3.88 | 148 |
| 09/02/2010 | 10:05:42 | 3.84 | 11 |
| Orderbook | ||||||||
| Orders | Qty | Price (EUR) | Price (EUR) | Qty | Orders | |||
| 2 | 1,092 | 3.84 | 3.88 | 1,707 | 2 | |||
| 2 | 900 | 3.83 | 3.89 | 946 | 1 | |||
| 4 | 3,150 | 3.82 | 3.90 | 19 | 1 | |||
| 6 | 1,973 | 3.81 | 3.93 | 500 | 1 | |||
| 7 | 3,543 | 3.80 | 3.94 | 1,495 | 2 | |||
Period :
|
|||||||||
| Source Hugin: The stock exchange information is distributed by Hugin. The information so distributed is not intended for operative purposes. We suggest that you consult your financial intermediary before any operation. | |||||||||
