| Stock Quote MARTIFER SGPS SA | ||||||||
| 02/09/2010 | Last Price at 17:35:00 | 1.76 EUR | Change | -0.56 %
(-0.01EUR)
|
||||
| Information | |
| ISIN : | PTMFR0AM0003 |
| Market place : | NYSE Euronext Lisbonne |
| Market capitalization (EUR) : | 176 000 000.00 |
| Previous day | |
| Open | Close |
| 1.75 EUR | 1.77 EUR |
| Current day | ||||
| Open | High | Low | Volume | Capital |
| 1.77 EUR | 1.77 EUR | 1.75 EUR | 2,102 | 3,693.09 EUR |
| Year 2010 | |
| High | 3.82 EUR |
| Low | 1.60 EUR |
| Change | -47.90 % |
| Price (EUR) | Qty | |
| Bid | 1.76 | 1,997 |
| Ask | 1.77 | 763 |
| Change (12 months) | -48.52 % |
|
| Last trades | |||
| Date | Time | Price (EUR) | Qty |
| 02/09/2010 | 13:57:17 | 1.76 | 51 |
| 02/09/2010 | 14:54:36 | 1.76 | 222 |
| 02/09/2010 | 17:35:00 | 1.76 | 53 |
| 02/09/2010 | 17:35:00 | 1.76 | 533 |
| 02/09/2010 | 17:35:00 | 1.76 | 26 |
| Orderbook | ||||||||
| Orders | Qty | Price (EUR) | Price (EUR) | Qty | Orders | |||
| 2 | 1,997 | 1.76 | 1.77 | 763 | 2 | |||
| 5 | 24,720 | 1.75 | 1.78 | 3,020 | 3 | |||
| 5 | 11,452 | 1.74 | 1.79 | 30,380 | 4 | |||
| 1 | 150 | 1.73 | 1.80 | 8,380 | 5 | |||
| 1 | 3,000 | 1.72 | 1.82 | 7,450 | 4 | |||
Period :
|
|||||||||
| Source Thomson Reuters: The stock exchange information is distributed by Thomson Reuters. The information so distributed is not intended for operative purposes. We suggest that you consult your financial intermediary before any operation. | |||||||||
