| Stock Quote THALES | ||||
| 02/09/2010 | Last Price at 17:35:00 | 25.39 EUR | Change | -1.87 %
(-0.49EUR)
|
| Information | |
| ISIN : | FR0000121329 |
| Market place : | NYSE Euronext Paris |
| Market capitalization (EUR) : | 5 052 222 539.21 |
| Previous day | |
| Open | Close |
| 25.29 EUR | 25.87 EUR |
| Current day | ||||
| Open | High | Low | Volume | Capital |
| 25.77 EUR | 25.97 EUR | 25.25 EUR | 526,259 | 1.3423382E7 EUR |
| Year 2009 | |
| High | 35.95 EUR |
| Low | 24.99 EUR |
| Change | -29.81 % |
| Price (EUR) | Qty | |
| Bid | 25.39 | 4,219 |
| Ask | 25.40 | 3,000 |
| Change (12 months) | -21.16 % |
|
| Last trades | |||
| Date | Time | Price (EUR) | Qty |
| 02/09/2010 | 17:35:00 | 25.39 | 316 |
| 02/09/2010 | 17:35:00 | 25.39 | 3,260 |
| 02/09/2010 | 17:35:00 | 25.39 | 464 |
| 02/09/2010 | 17:35:00 | 25.39 | 1,734 |
| 02/09/2010 | 17:35:00 | 25.39 | 387 |
| Orderbook | ||||||||
| Orders | Qty | Price (EUR) | Price (EUR) | Qty | Orders | |||
| 3 | 4,219 | 25.39 | 25.40 | 3,000 | 1 | |||
| 1 | 26 | 25.38 | 25.41 | 761 | 1 | |||
| 5 | 3,253 | 25.38 | 25.41 | 4,466 | 1 | |||
| 3 | 3,637 | 25.37 | 25.42 | 10,558 | 2 | |||
| 1 | 3,546 | 25.37 | 25.43 | 1,288 | 1 | |||
| Search |
Date start
Date end
|
| Benchmark | ||||||||
|
Stock Quote |
Last | 1 week | 1 month | 3 months | 6 months | 1 year | 3 years | Current year |
|
THALES |
25.39 | -0.94 % | -2.57 % | -9.65 % | -14.02 % | -21.16 % | -39.42 % | -29.81 % |
|
Company |
||||||||
|
CAC 40 |
3,631.43 | -0.01 % | -4.18 % | -0.48 % | -5.88 % | -4.45 % | -38.35 % | -11.32 % |
|
CAC NEXT 20 |
5,130.83 | +0.57 % | -2.55 % | +2.74 % | +5.43 % | +11.84 % | -31.36 % | +9.37 % |
Period :
| Index | ||||||
|
| Source Hugin: The stock exchange information is distributed by Hugin. The information so distributed is not intended for operative purposes. We suggest that you consult your financial intermediary before any operation. |