| Stock Quote ABLYNX NV | ||||||||
| 02/09/2010 | Last Price at 17:35:00 | 7.20 EUR | Change |
+0.28 %
(0.02EUR)
|
||||
| Information | |
| ISIN : | BE0003877942 |
| Market place : | NYSE Euronext Bruxelles |
| Market capitalization (EUR) : | 313 945 754.40 |
| Previous day | |
| Open | Close |
| 7.15 EUR | 7.18 EUR |
| Current day | ||||
| Open | High | Low | Volume | Capital |
| 7.18 EUR | 7.26 EUR | 7.13 EUR | 5,397 | 38,793.77 EUR |
| Year 2010 | |
| High | 8.48 EUR |
| Low | 6.30 EUR |
| Change | -10.25 % |
| Price (EUR) | Qty | |
| Bid | 7.20 | 85 |
| Ask | 7.26 | 121 |
| Change (12 months) |
+12.19 % |
|
| Last trades | |||
| Date | Time | Price (EUR) | Qty |
| 02/09/2010 | 17:35:00 | 7.20 | 156 |
| 02/09/2010 | 17:35:00 | 7.20 | 161 |
| 02/09/2010 | 17:35:00 | 7.20 | 133 |
| 02/09/2010 | 17:35:00 | 7.20 | 20 |
| 02/09/2010 | 17:35:00 | 7.20 | 166 |
| Orderbook | ||||||||
| Orders | Qty | Price (EUR) | Price (EUR) | Qty | Orders | |||
| 1 | 85 | 7.20 | 7.26 | 121 | 2 | |||
| 1 | 900 | 7.19 | 7.28 | 700 | 1 | |||
| 1 | 554 | 7.17 | 7.29 | 973 | 1 | |||
| 1 | 318 | 7.15 | 7.30 | 300 | 1 | |||
| 1 | 250 | 7.11 | 7.35 | 1,090 | 2 | |||
Period :
|
|||||||||
| Source Thomson Reuters: The stock exchange information is distributed by Thomson Reuters. The information so distributed is not intended for operative purposes. We suggest that you consult your financial intermediary before any operation. | |||||||||
