| Last updated |
Last
|
+/-
|
+/-
%
|
Bid
|
Ask
|
High
|
Low
|
Volume
|
| 02/09/2010
16:59:35 |
+89.50
|
-0.35
|
-0.39
|
89.50
|
89.75
|
90.00
|
89.00
|
185,769
|
|
| Performance |
|
Period :
|
|
| Benchmark |
| Company |
Last
|
1 week
|
1 month
|
3 months
|
6 months
|
1 year
|
3 years
|
Current year
|
|
LUNDBECK A/S
|
89.50
|
+0.28 %
|
+2.59 %
|
-0.67 %
|
-7.51 %
|
-12.93 %
|
-30.54 %
|
-5.80 %
|
|
UCB
|
22.97
|
-2.26 %
|
-9.00 %
|
-16.30 %
|
-30.74 %
|
-17.06 %
|
-45.50 %
|
-22.96 %
|
|
SHIRE
|
14.47
|
-1.88 %
|
-3.37 %
|
-1.06 %
|
-0.07 %
|
+37.44 %
|
+8.74 %
|
+16.20 %
|
|
NOVO NORDISK
|
513.00
|
+2.52 %
|
+3.05 %
|
+7.81 %
|
+30.57 %
|
+59.24 %
|
+65.79 %
|
+51.81 %
|
|
IPSEN
|
27.20
|
+1.51 %
|
+5.60 %
|
-22.02 %
|
-27.73 %
|
-21.88 %
|
-30.09 %
|
-30.47 %
|
|
FOREST LABORATORIES
|
29.11
|
-1.12 %
|
-1.66 %
|
+5.45 %
|
-8.67 %
|
-6.76 %
|
-27.48 %
|
-15.01 %
|
| Index |
|
OMX C20
|
406.71
|
+1.11 %
|
-3.52 %
|
+1.98 %
|
+11.73 %
|
+18.31 %
|
-20.13 %
|
+17.73 %
|
|
DJ US PHARMACEUTICAL
|
57.66
|
-0.43 %
|
+0.34 %
|
+0.79 %
|
-3.12 %
|
+12.46 %
|
+4.46 %
|
-2.95 %
|
|
DJ US HEALTH CARE
|
298.48
|
-0.41 %
|
-1.68 %
|
-1.53 %
|
-9.96 %
|
-0.56 %
|
-15.58 %
|
-9.31 %
|
|
| Orderbook |
| Volume |
Ask |
Bid |
Volume |
| 1,200 |
89.75 |
89.50 |
13,921 |
|
4,418
|
89.80
|
89.45
|
8,255
|
| 1,434 |
89.85 |
89.40 |
5,351 |
|
3,488
|
89.90
|
89.25
|
2,032
|
| 4,434 |
89.95 |
89.15 |
347 |
|
| Last trades |
| Time |
Price |
Qty |
| 16:59:35 |
89.50 |
|
|
16:59:35
|
89.50
|
978
|
| 16:59:35 |
89.50 |
6,599 |
|
16:59:35
|
89.50
|
501
|
| 16:59:35 |
89.50 |
247 |
|
| Share info |
|
Ticker
|
Exchange
|
Minimum trade
|
Shares outstanding
|
Market capitalization
|
|
H LUNDBECK AS
|
NASDAQ OMX Nordic Copenhagen
|
1
|
196,116,634
|
17 552 438 743.00
|
|
|
|
|
|
