| Stock Quote ALES GROUP | ||||||||
| 02/09/2010 | Last Price at 09:49:53 | 12.45 EUR | Change |
+0.40 %
(0.05EUR)
|
||||
| Information | |
| ISIN : | FR0000054652 |
| Market place : | NYSE Euronext Paris |
| Market capitalization (EUR) : | 175 810 072.95 |
| Previous day | |
| Open | Close |
| 12.21 EUR | 12.40 EUR |
| Current day | ||||
| Open | High | Low | Volume | Capital |
| 12.46 EUR | 12.46 EUR | 12.45 EUR | 10 | 124.51 EUR |
| Year 2010 | |
| High | 13.50 EUR |
| Low | 10.00 EUR |
| Change |
+10.91 % |
| Price (EUR) | Qty | |
| Bid | 12.45 | 46 |
| Ask | 12.89 | 390 |
| Change (12 months) | -3.94 % |
|
| Last trades | |||
| Date | Time | Price (EUR) | Qty |
| 02/09/2010 | 09:00:00 | 12.46 | 1 |
| 02/09/2010 | 09:49:53 | 12.45 | 9 |
| Orderbook | ||||||||
| Orders | Qty | Price (EUR) | Price (EUR) | Qty | Orders | |||
| 1 | 46 | 12.45 | 12.89 | 390 | 1 | |||
| 1 | 405 | 12.40 | 13.00 | 370 | 1 | |||
| 1 | 20 | 12.30 | 13.40 | 100 | 1 | |||
| 1 | 20 | 12.19 | 13.50 | 309 | 2 | |||
| 1 | 155 | 12.02 | 13.90 | 170 | 1 | |||
Period :
|
|||||||||
| Source Thomson Reuters: The stock exchange information is distributed by Thomson Reuters. The information so distributed is not intended for operative purposes. We suggest that you consult your financial intermediary before any operation. | |||||||||
